24H 最高$0.2966
24H 最低$0.275
今日开盘$0.2909
24H 成交量$136.30万
流通市值$4,621.12万
24H 涨跌额($0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.287296
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
METABMETAB
|
$626.63 | $629.82 | $606.12 | $56.73万 | — | 2.39% |
| 173 |
SANDThe Sandbox
|
$0.0426 | $0.04292 | $0.0394 | $102.92万 | $1.23亿 | 1.89% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1221 | $0.1123 | $23.78万 | $1,182.43万 | 2.53% |
| 315 |
REZRenzo
|
$0.003934 | $0.00395 | $0.003709 | $49.64万 | $3,537.52万 | 2.58% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $346.28万 | $13.18亿 | -0.01% |
| 675 |
ADBEBADBEB
|
$239.58 | $243.38 | $236.90 | $2.74万 | — | 0.46% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 38 |
QNTQuant
|
$200.51 | $203.86 | $191.09 | $1,243.06万 | $29.21亿 | -0.69% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 207 |
SKYSky
|
$0.06259 | $0.06428 | $0.06086 | $83.76万 | $15.00亿 | -2.48% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
RESOLVResolv
|
$0.01391 | $0.01413 | $0.01297 | $18.72万 | $720.59万 | -1.14% |
| 208 |
AVGOBBroadcom (bStocks Tokenized St
|
$303.23 | $304.55 | $289.11 | $82.57万 | $898.73万 | 2.14% |
| 638 |
GASGas
|
$1.065 | $1.07 | $1.02 | $9.96万 | $6,937.91万 | 0.00% |
| 520 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.48 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.01% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $142.46万 | $3,027.60万 | 0.56% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
United Stables - 比特币行情
Neiro - 币种排行
Huma Finance - 币种排行
JUST - 币种排行
Bubblemaps - 数字货币市值
World Liberty - 币种排行
GNS - 加密货币行情
Polkadot - 以太坊ETH价格
以太坊 - 币种排行
比特现金 - BTC行情
Celo - BTC行情
World Liberty - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - 加密货币行情
以太经典 - 比特币
Worldcoin - 以太坊ETH价格
Injective - 币种排行
USDC - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Virtuals - BTC行情
以太坊 - 币种排行
First Digital - 比特币
Worldcoin - 比特币
Aptos - 数字货币市值
Zama - 比特币
Render - 以太坊ETH价格
Internet - 数字货币市值
Shiba Inu - 比特币行情
EUR - 币种排行
比特现金 - 币种排行
Internet - 数字货币市值
Filecoin - 币种排行
NFP - 比特币
Ether.fi - BTC行情
瑞波币 - 币种排行
Worldcoin - 以太坊ETH价格
EUR - BTC行情
Worldcoin - 以太坊ETH价格
Zama - 币种排行
恒星币 - 数字货币市值