GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.45
1.49%
≈ ￥35.97
($0.08)
更新于 2026-11-09 21:05:01
24H 最高$5.52
24H 最低$4.94
今日开盘$5.37
24H 成交量$133.59万
流通市值$673.51万
24H 涨跌额($0.08)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
METABMETAB
|
$626.69 | $629.82 | $606.12 | $56.32万 | — | 2.40% |
| 173 |
SANDThe Sandbox
|
$0.0426 | $0.04292 | $0.0394 | $102.58万 | $1.23亿 | 2.01% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1221 | $0.1123 | $23.67万 | $1,182.43万 | 2.87% |
| 314 |
REZRenzo
|
$0.003934 | $0.00395 | $0.003709 | $49.62万 | $3,537.52万 | 2.61% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $346.41万 | $13.18亿 | -0.01% |
| 675 |
ADBEBADBEB
|
$239.58 | $243.38 | $236.90 | $2.74万 | — | 0.46% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 38 |
QNTQuant
|
$201.4 | $203.86 | $191.09 | $1,242.29万 | $29.21亿 | 0.23% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 207 |
SKYSky
|
$0.06262 | $0.06428 | $0.06086 | $84.05万 | $15.00亿 | -2.14% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
RESOLVResolv
|
$0.01391 | $0.01413 | $0.01297 | $18.72万 | $720.59万 | -1.14% |
| 208 |
AVGOBBroadcom (bStocks Tokenized St
|
$304.32 | $304.55 | $289.11 | $81.99万 | $898.73万 | 2.64% |
| 638 |
GASGas
|
$1.065 | $1.07 | $1.02 | $9.96万 | $6,937.91万 | 0.00% |
| 520 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.48 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.01% |
| 141 |
OPENOpenLedger
|
$0.0902 | $0.0911 | $0.0845 | $142.51万 | $3,027.60万 | 0.56% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
MarsCoin - 加密货币行情
波场 - 比特币
Neiro - 加密货币行情
Filecoin - 以太坊ETH价格
Nexpace - 加密货币行情
Reserve Rights - 以太坊ETH价格
Caldera - BTC行情
Injective - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USDC - 比特币
Pump.fun - 币种排行
LayerZero - 比特币行情
Ether.fi - BTC行情
Starknet - BTC行情
达世币 - 比特币
Nexpace - 比特币
Polkadot - 币种排行
以太经典 - 加密货币行情
Raydium - 比特币行情
Filecoin - BTC行情
Zama - 比特币行情
Virtuals - 加密货币行情
牛来 - 加密货币行情
Hedera - 以太坊ETH价格
Chainlink - 比特币
Internet - 以太坊ETH价格
牛来 - 比特币行情
Ondo - 数字货币市值
以太经典 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - BTC行情
Hedera - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
Tether Gold - 数字货币市值
First Digital - 以太坊ETH价格
Ether.fi - 数字货币市值
Ripple USD - 数字货币市值
Ethena - 比特币行情