24H 最高$90.01
24H 最低$85.02
今日开盘$89.58
24H 成交量$2.00亿
流通市值$529.61亿
24H 涨跌额(-$2.73)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
METABMETAB
|
$626.83 | $629.82 | $606.12 | $55.42万 | — | 2.43% |
| 177 |
SANDThe Sandbox
|
$0.04256 | $0.04268 | $0.0394 | $99.78万 | $1.23亿 | 1.97% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1214 | $0.1123 | $23.36万 | $1,182.43万 | 2.53% |
| 312 |
REZRenzo
|
$0.003947 | $0.00395 | $0.003709 | $49.64万 | $3,537.52万 | 2.84% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $346.26万 | $13.18亿 | -0.01% |
| 676 |
ADBEBADBEB
|
$239.81 | $243.38 | $236.90 | $2.64万 | — | 0.59% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 38 |
QNTQuant
|
$202.32 | $203.86 | $191.09 | $1,242.84万 | $29.21亿 | 1.16% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 206 |
SKYSky
|
$0.06266 | $0.06428 | $0.06086 | $83.72万 | $15.00亿 | -2.17% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
RESOLVResolv
|
$0.01386 | $0.01413 | $0.01297 | $18.10万 | $720.59万 | -1.49% |
| 207 |
AVGOBBroadcom (bStocks Tokenized St
|
$304.29 | $304.55 | $289.11 | $81.51万 | $898.73万 | 2.61% |
| 638 |
GASGas
|
$1.063 | $1.07 | $1.02 | $9.97万 | $6,937.91万 | -0.19% |
| 518 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.47 | $83.45 | $80.99 | $21.39万 | $233.74万 | -2.06% |
| 141 |
OPENOpenLedger
|
$0.0903 | $0.0911 | $0.0845 | $142.27万 | $3,027.60万 | 0.67% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
DODO - 数字货币市值
Tether Gold - BTC行情
Worldcoin - 加密货币行情
LayerZero - 比特币行情
Chainlink - 加密货币行情
Pudgy Penguins - 加密货币行情
World Liberty - BTC行情
StraitsX XUSD - 以太坊ETH价格
NFP - 数字货币市值
狗币 - 数字货币市值
Filecoin - 以太坊ETH价格
Initia - BTC行情
Chainlink - 比特币
Tether Gold - 比特币
Polkadot - 以太坊ETH价格
Worldcoin - 数字货币市值
Reserve Rights - 比特币行情
NFP - 加密货币行情
Uniswap - 以太坊ETH价格
Holo - 币种排行
First Digital - 币种排行
Hedera - BTC行情
Render - 加密货币行情
DODO - 加密货币行情
Neiro - 数字货币市值
Avalanche - 比特币行情
Hedera - 比特币
瑞波币 - 币种排行
Pepe - 比特币
以太经典 - 比特币行情
牛来 - 数字货币市值
Avalanche - BTC行情
Arbitrum - 比特币行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币行情
JUST - 比特币
Zilliqa - 以太坊ETH价格
Caldera - 以太坊ETH价格
莱特币 - 比特币行情
Gram - 比特币行情