24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00946
24H 成交量$44.22万
流通市值$2,107.63万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
METABMETAB
|
$627.44 | $629.82 | $606.12 | $58.11万 | — | 2.57% |
| 173 |
SANDThe Sandbox
|
$0.04268 | $0.04292 | $0.0394 | $105.62万 | $1.23亿 | 2.60% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1221 | $0.1123 | $23.73万 | $1,182.43万 | 2.89% |
| 295 |
REZRenzo
|
$0.003969 | $0.003978 | $0.003709 | $54.20万 | $3,537.52万 | 4.06% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $326.68万 | $13.18亿 | -0.01% |
| 677 |
ADBEBADBEB
|
$240.12 | $243.38 | $236.90 | $2.78万 | — | 0.69% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 40 |
QNTQuant
|
$200.14 | $203.86 | $191.09 | $1,219.18万 | $29.21亿 | 0.04% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 209 |
SKYSky
|
$0.06232 | $0.06428 | $0.06086 | $83.58万 | $15.00亿 | -2.63% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
RESOLVResolv
|
$0.01382 | $0.01404 | $0.01297 | $18.89万 | $720.59万 | -1.14% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$302.87 | $304.55 | $289.11 | $84.83万 | $898.73万 | 2.16% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.83万 | $6,937.91万 | -0.09% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.54 | $83.45 | $80.99 | $21.42万 | $233.74万 | -1.97% |
| 141 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $139.73万 | $3,027.60万 | 1.70% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 518 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Nexpace - 以太坊ETH价格
Polkadot - 加密货币行情
NFP - 币种排行
Neiro - 数字货币市值
以太经典 - 数字货币市值
ONEchain - 以太坊ETH价格
Official Trump - BTC行情
Injective - 加密货币行情
波场 - 以太坊ETH价格
Official Trump - 比特币
以太坊 - 数字货币市值
Ethena - 数字货币市值
NFP - BTC行情
BitMine - BTC行情
Tokamak - 加密货币行情
比特现金 - 比特币行情
Shiba Inu - BTC行情
Arbitrum - 以太坊ETH价格
RWUSD - 比特币
ONEchain - 比特币行情
Polkadot - 以太坊ETH价格
狗币 - 比特币行情
Injective - 比特币行情
Uniswap - 加密货币行情
World Liberty - 比特币
JUST - 加密货币行情
Holo - 加密货币行情
BitMine - BTC行情
Ripple USD - BTC行情
Quant - BTC行情
LayerZero - 币种排行
USD1 - 比特币
Ethena - 以太坊ETH价格
比特现金 - 数字货币市值
莱特币 - 比特币
以太坊 - 币种排行
Arbitrum - BTC行情
WBETH - 比特币行情
Tokamak - BTC行情
First Digital - 币种排行