Super Micro Computer (bStocks
SMCIB · 美元计价
$27.81
-3.77%
≈ ￥183.546
(-$1.09)
更新于 2026-11-09 21:25:02
24H 最高$28.99
24H 最低$27.20
今日开盘$28.9
24H 成交量$16.81万
流通市值$184.68万
24H 涨跌额(-$1.09)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
METABMETAB
|
$626.72 | $629.82 | $606.12 | $57.04万 | — | 2.43% |
| 172 |
SANDThe Sandbox
|
$0.04259 | $0.04292 | $0.0394 | $104.83万 | $1.23亿 | 2.16% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1221 | $0.1123 | $23.81万 | $1,182.43万 | 2.71% |
| 309 |
REZRenzo
|
$0.003937 | $0.00395 | $0.003709 | $50.69万 | $3,537.52万 | 2.74% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $347.15万 | $13.18亿 | -0.01% |
| 676 |
ADBEBADBEB
|
$239.91 | $243.38 | $236.90 | $2.77万 | — | 0.60% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 38 |
QNTQuant
|
$201 | $203.86 | $191.09 | $1,236.68万 | $29.21亿 | -0.67% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 206 |
SKYSky
|
$0.06247 | $0.06428 | $0.06086 | $84.56万 | $15.00亿 | -2.39% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
RESOLVResolv
|
$0.01389 | $0.01406 | $0.01297 | $18.88万 | $720.59万 | -1.14% |
| 208 |
AVGOBBroadcom (bStocks Tokenized St
|
$302.14 | $304.55 | $289.11 | $83.86万 | $898.73万 | 1.87% |
| 640 |
GASGas
|
$1.061 | $1.07 | $1.02 | $9.85万 | $6,937.91万 | -0.28% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.43 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.07% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $141.34万 | $3,027.60万 | 1.58% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
比特现金 - 币种排行
Quant - 比特币
Official Trump - 比特币
Zama - 以太坊ETH价格
EUR - 比特币
Worldcoin - 数字货币市值
Sui - 加密货币行情
以太坊 - 比特币
Sui - BTC行情
Polkadot - 数字货币市值
比特币 - 比特币行情
First Digital - 比特币
Ondo - 币种排行
Artificial - 以太坊ETH价格
Holo - 数字货币市值
Chainlink - BTC行情
ONEchain - 比特币行情
大零币 - BTC行情
Pepe - 数字货币市值
Aster - 币种排行
ONEchain - 数字货币市值
Reserve Rights - BTC行情
WBETH - 比特币行情
Hedera - 数字货币市值
Aptos - 加密货币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - 币种排行
Ethena - 比特币
World Liberty - BTC行情
Zama - 比特币
RWUSD - 比特币
Bittensor - 加密货币行情
ONEchain - 数字货币市值
Initia - 比特币行情
Aave - 数字货币市值
Ripple USD - BTC行情
Zama - 以太坊ETH价格
BFUSD - 比特币
Pudgy Penguins - 比特币