24H 最高$0.001879
24H 最低$0.001634
今日开盘$0.001661
24H 成交量$1,004.81万
流通市值$1.06亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
METABMETAB
|
$626.72 | $629.82 | $606.12 | $57.04万 | — | 2.43% |
| 172 |
SANDThe Sandbox
|
$0.04259 | $0.04292 | $0.0394 | $104.83万 | $1.23亿 | 2.16% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1221 | $0.1123 | $23.81万 | $1,182.43万 | 2.71% |
| 309 |
REZRenzo
|
$0.003937 | $0.00395 | $0.003709 | $50.69万 | $3,537.52万 | 2.74% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $347.15万 | $13.18亿 | -0.01% |
| 676 |
ADBEBADBEB
|
$239.91 | $243.38 | $236.90 | $2.77万 | — | 0.60% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 38 |
QNTQuant
|
$201 | $203.86 | $191.09 | $1,236.68万 | $29.21亿 | -0.67% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 206 |
SKYSky
|
$0.06247 | $0.06428 | $0.06086 | $84.56万 | $15.00亿 | -2.39% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
RESOLVResolv
|
$0.01389 | $0.01406 | $0.01297 | $18.88万 | $720.59万 | -1.14% |
| 208 |
AVGOBBroadcom (bStocks Tokenized St
|
$302.14 | $304.55 | $289.11 | $83.86万 | $898.73万 | 1.87% |
| 640 |
GASGas
|
$1.061 | $1.07 | $1.02 | $9.85万 | $6,937.91万 | -0.28% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.43 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.07% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $141.34万 | $3,027.60万 | 1.58% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Gitcoin - 加密货币行情
MarsCoin - BTC行情
First Digital - 数字货币市值
Hedera - 数字货币市值
USDC - 比特币行情
Caldera - BTC行情
Tokamak - 数字货币市值
Pump.fun - 币种排行
LayerZero - 加密货币行情
PAX Gold - 币种排行
Zama - 比特币行情
Raydium - 以太坊ETH价格
JUST - 加密货币行情
Shiba Inu - 以太坊ETH价格
Neiro - 加密货币行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - 比特币行情
ONEchain - 数字货币市值
USD1 - BTC行情
Aster - 数字货币市值
Sui - 币种排行
Tether Gold - BTC行情
大零币 - 比特币行情
Tokamak - BTC行情
Ripple USD - 比特币行情
Aster - 数字货币市值
First Digital - BTC行情
Shiba Inu - 币种排行
波场 - 加密货币行情
比特现金 - 比特币行情
Hedera - BTC行情
EUR - 比特币
Aave - 比特币行情
Solana - 数字货币市值
Filecoin - 比特币行情
Pepe - 以太坊ETH价格
Quant - BTC行情
USD1 - 比特币
DODO - 比特币行情
Internet - 以太坊ETH价格