24H 最高$0.09069
24H 最低$0.08593
今日开盘$0.09016
24H 成交量$215.96万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
METABMETAB
|
$626.69 | $629.82 | $606.12 | $56.32万 | — | 2.40% |
| 173 |
SANDThe Sandbox
|
$0.0426 | $0.04292 | $0.0394 | $102.58万 | $1.23亿 | 2.01% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1221 | $0.1123 | $23.67万 | $1,182.43万 | 2.87% |
| 314 |
REZRenzo
|
$0.003934 | $0.00395 | $0.003709 | $49.62万 | $3,537.52万 | 2.61% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $346.41万 | $13.18亿 | -0.01% |
| 675 |
ADBEBADBEB
|
$239.58 | $243.38 | $236.90 | $2.74万 | — | 0.46% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 38 |
QNTQuant
|
$201.4 | $203.86 | $191.09 | $1,242.29万 | $29.21亿 | 0.23% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 207 |
SKYSky
|
$0.06262 | $0.06428 | $0.06086 | $84.05万 | $15.00亿 | -2.14% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
RESOLVResolv
|
$0.01391 | $0.01413 | $0.01297 | $18.72万 | $720.59万 | -1.14% |
| 208 |
AVGOBBroadcom (bStocks Tokenized St
|
$304.32 | $304.55 | $289.11 | $81.99万 | $898.73万 | 2.64% |
| 638 |
GASGas
|
$1.065 | $1.07 | $1.02 | $9.96万 | $6,937.91万 | 0.00% |
| 520 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.48 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.01% |
| 141 |
OPENOpenLedger
|
$0.0902 | $0.0911 | $0.0845 | $142.51万 | $3,027.60万 | 0.56% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Tether Gold - BTC行情
Sui - 币种排行
Gram - BTC行情
DODO - 以太坊ETH价格
NFP - BTC行情
Hyperliquid - 比特币
Celo - 以太坊ETH价格
Zama - 币种排行
First Digital - 以太坊ETH价格
PAX Gold - 比特币
Celo - 以太坊ETH价格
Zilliqa - 比特币行情
Bittensor - 数字货币市值
Worldcoin - 比特币行情
Render - 币种排行
Aster - 比特币
Bubblemaps - 加密货币行情
Internet - 以太坊ETH价格
Reserve Rights - 比特币
ONEchain - 加密货币行情
WBETH - BTC行情
Polkadot - 币种排行
Aave - 比特币行情
Official Trump - 比特币
Hedera - 比特币
QQQB - BTC行情
Quant - 数字货币市值
Raydium - BTC行情
Plasma - 以太坊ETH价格
Initia - 比特币
Aster - 比特币
恒星币 - 比特币
币安币 - 比特币行情
United Stables - BTC行情
EUR - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
恒星币 - 币种排行
Ripple USD - 币种排行
比特现金 - 加密货币行情
比特币 - 比特币行情