24H 最高$0.053
24H 最低$0.0507
今日开盘$0.0516
24H 成交量$37.39万
流通市值$6,814.65万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
METABMETAB
|
$638.49 | $648.75 | $626.85 | $98.41万 | — | 1.63% |
| 125 |
SANDThe Sandbox
|
$0.04327 | $0.0441 | $0.04206 | $166.82万 | $1.27亿 | 1.08% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.1175 | $20.87万 | $1,230.83万 | -2.13% |
| 349 |
REZRenzo
|
$0.003856 | $0.00401 | $0.003781 | $39.11万 | $3,664.54万 | -2.48% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $496.80万 | $13.19亿 | 0.00% |
| 638 |
ADBEBADBEB
|
$237.88 | $240.63 | $236.21 | $8.39万 | — | -0.79% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 37 |
QNTQuant
|
$182.84 | $201.56 | $179.00 | $1,284.31万 | $29.11亿 | -8.67% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 197 |
SKYSky
|
$0.06021 | $0.06343 | $0.0595 | $85.03万 | $14.83亿 | -3.74% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 445 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 557 |
RESOLVResolv
|
$0.01391 | $0.0141 | $0.01359 | $14.59万 | $724.64万 | 0.58% |
| 110 |
AVGOBBroadcom (bStocks Tokenized St
|
$314.01 | $323.23 | $302.04 | $214.58万 | $978.74万 | 3.77% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.79万 | $7,019.52万 | -0.47% |
| 465 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.63 | $81.57 | $80.28 | $23.65万 | $363.44万 | -0.82% |
| 175 |
OPENOpenLedger
|
$0.0925 | $0.0927 | $0.0872 | $97.50万 | $3,143.83万 | 3.47% |
| 421 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
United Stables - 比特币行情
United Stables - 加密货币行情
Pudgy Penguins - 加密货币行情
Ethena USDe - BTC行情
Aptos - BTC行情
Hedera - 数字货币市值
CYBER - BTC行情
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
THORChain - BTC行情
大零币 - 比特币行情
Uniswap - BTC行情
Quant - 以太坊ETH价格
Ethena USDe - 币种排行
Ondo - BTC行情
比特现金 - BTC行情
比特现金 - 以太坊ETH价格
Midnight - 比特币行情
Render - 比特币
币安币 - BTC行情
Artificial - BTC行情
CYBER - BTC行情
Prom - BTC行情
First Digital - 数字货币市值
Test - 比特币行情
Ethena USDe - 以太坊ETH价格
Filecoin - 比特币行情
Filecoin - 加密货币行情
USDC - 币种排行
波场 - 币种排行
POL - 币种排行
BEAMX - 数字货币市值
First Digital - 以太坊ETH价格
Pump.fun - 比特币
Holo - 比特币行情
Ethena USDe - BTC行情
Ether.fi - 比特币
币安币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Internet - 数字货币市值