KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.26
-0.60%
≈ ￥120.516
(-$0.11)
更新于 2026-11-09 21:20:02
24H 最高$18.61
24H 最低$17.91
今日开盘$18.37
24H 成交量$55.86万
流通市值$236.36万
24H 涨跌额(-$0.11)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
METABMETAB
|
$626.37 | $629.82 | $606.12 | $57.01万 | — | 2.39% |
| 172 |
SANDThe Sandbox
|
$0.04262 | $0.04292 | $0.0394 | $104.66万 | $1.23亿 | 1.86% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1221 | $0.1123 | $23.80万 | $1,182.43万 | 3.05% |
| 313 |
REZRenzo
|
$0.003922 | $0.00395 | $0.003709 | $50.41万 | $3,537.52万 | 2.08% |
| 83 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $346.25万 | $13.18亿 | 0.00% |
| 676 |
ADBEBADBEB
|
$239.4 | $243.38 | $236.90 | $2.75万 | — | 0.38% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 38 |
QNTQuant
|
$200.27 | $203.86 | $191.09 | $1,238.28万 | $29.21亿 | -1.55% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 207 |
SKYSky
|
$0.06259 | $0.06428 | $0.06086 | $84.37万 | $15.00亿 | -2.30% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 550 |
RESOLVResolv
|
$0.0139 | $0.01413 | $0.01297 | $18.89万 | $720.59万 | -1.49% |
| 208 |
AVGOBBroadcom (bStocks Tokenized St
|
$301.75 | $304.55 | $289.11 | $83.53万 | $898.73万 | 1.67% |
| 639 |
GASGas
|
$1.062 | $1.07 | $1.02 | $9.99万 | $6,937.91万 | -0.56% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.43 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.07% |
| 141 |
OPENOpenLedger
|
$0.0902 | $0.0911 | $0.0845 | $142.05万 | $3,027.60万 | 1.01% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Plasma - 数字货币市值
Ripple USD - BTC行情
莱特币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
以太经典 - 加密货币行情
大零币 - 以太坊ETH价格
LayerZero - 比特币
Injective - 数字货币市值
以太坊 - BTC行情
Hedera - BTC行情
USD1 - 加密货币行情
StraitsX XUSD - 币种排行
Tether Gold - BTC行情
Tokamak - 数字货币市值
Sui - 数字货币市值
Aptos - 比特币
币安币 - 比特币
Arbitrum - 加密货币行情
比特币 - 数字货币市值
Aster - 以太坊ETH价格
Raydium - 以太坊ETH价格
QQQB - 以太坊ETH价格
Arbitrum - 加密货币行情
Chainlink - BTC行情
Ondo - 数字货币市值
Zilliqa - BTC行情
BFUSD - 币种排行
GNS - BTC行情
StraitsX XUSD - 比特币行情
Arbitrum - 比特币
狗币 - 币种排行
牛来 - BTC行情
World Liberty - 比特币行情
LayerZero - 比特币
World Liberty - 数字货币市值
Render - 以太坊ETH价格
USD1 - 数字货币市值
Caldera - 加密货币行情
United Stables - 币种排行
EUR - 比特币