CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$45.3
-2.22%
≈ ￥298.98
(-$1.03)
更新于 2026-11-09 21:35:01
24H 最高$46.81
24H 最低$44.11
今日开盘$46.33
24H 成交量$19.03万
流通市值$386.45万
24H 涨跌额(-$1.03)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
METABMETAB
|
$628.56 | $629.82 | $606.12 | $57.40万 | — | 2.71% |
| 173 |
SANDThe Sandbox
|
$0.0427 | $0.04292 | $0.0394 | $105.22万 | $1.23亿 | 2.37% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1221 | $0.1221 | $0.1123 | $23.63万 | $1,182.43万 | 3.48% |
| 298 |
REZRenzo
|
$0.003952 | $0.003952 | $0.003709 | $53.32万 | $3,537.52万 | 3.19% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $346.73万 | $13.18亿 | -0.01% |
| 677 |
ADBEBADBEB
|
$239.85 | $243.38 | $236.90 | $2.78万 | — | 0.57% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 38 |
QNTQuant
|
$201.23 | $203.86 | $191.09 | $1,228.22万 | $29.21亿 | 0.46% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 209 |
SKYSky
|
$0.0625 | $0.06428 | $0.06086 | $83.79万 | $15.00亿 | -2.48% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
RESOLVResolv
|
$0.01386 | $0.01404 | $0.01297 | $18.81万 | $720.59万 | -1.00% |
| 207 |
AVGOBBroadcom (bStocks Tokenized St
|
$303.69 | $304.55 | $289.11 | $84.36万 | $898.73万 | 2.44% |
| 640 |
GASGas
|
$1.064 | $1.07 | $1.02 | $9.91万 | $6,937.91万 | 0.09% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.49 | $83.45 | $80.99 | $21.39万 | $233.74万 | -2.00% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $140.36万 | $3,027.60万 | 1.58% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Test - 以太坊ETH价格
Filecoin - 比特币行情
Reserve Rights - 数字货币市值
StraitsX XUSD - 数字货币市值
Neiro - 比特币
Ether.fi - 加密货币行情
RWUSD - 以太坊ETH价格
Internet - 加密货币行情
Starknet - 以太坊ETH价格
Raydium - 币种排行
Uniswap - BTC行情
USD1 - 加密货币行情
Sui - BTC行情
以太坊 - 币种排行
Artificial - 比特币行情
Bubblemaps - 比特币
艾达币 - 比特币
Ondo - 以太坊ETH价格
大零币 - 比特币行情
GNS - BTC行情
瑞波币 - BTC行情
牛来 - 加密货币行情
Uniswap - BTC行情
恒星币 - 比特币行情
LayerZero - BTC行情
瑞波币 - 比特币行情
EUR - 比特币
以太经典 - 以太坊ETH价格
Plasma - 币种排行
Nexpace - 比特币行情
Avalanche - 加密货币行情
Artificial - 比特币
Initia - 以太坊ETH价格
比特币 - 币种排行
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
USD1 - BTC行情
Polkadot - BTC行情
Worldcoin - 比特币行情