24H 最高$44.40
24H 最低$42.39
今日开盘$42.73
24H 成交量$4.78万
流通市值—
24H 涨跌额($0.53)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
METABMETAB
|
$628.03 | $629.82 | $606.12 | $57.30万 | — | 2.65% |
| 172 |
SANDThe Sandbox
|
$0.04274 | $0.04292 | $0.0394 | $105.09万 | $1.23亿 | 2.54% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1221 | $0.1123 | $23.59万 | $1,182.43万 | 3.22% |
| 309 |
REZRenzo
|
$0.003942 | $0.00395 | $0.003709 | $51.04万 | $3,537.52万 | 3.01% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $346.82万 | $13.18亿 | -0.01% |
| 677 |
ADBEBADBEB
|
$239.85 | $243.38 | $236.90 | $2.78万 | — | 0.57% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 38 |
QNTQuant
|
$200.91 | $203.86 | $191.09 | $1,233.42万 | $29.21亿 | -0.28% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 209 |
SKYSky
|
$0.06243 | $0.06428 | $0.06086 | $83.78万 | $15.00亿 | -2.47% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 550 |
RESOLVResolv
|
$0.01389 | $0.01404 | $0.01297 | $18.84万 | $720.59万 | -0.93% |
| 207 |
AVGOBBroadcom (bStocks Tokenized St
|
$302.76 | $304.55 | $289.11 | $84.15万 | $898.73万 | 2.12% |
| 640 |
GASGas
|
$1.063 | $1.07 | $1.02 | $9.88万 | $6,937.91万 | -0.09% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.43 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.07% |
| 141 |
OPENOpenLedger
|
$0.0902 | $0.0911 | $0.0845 | $141.05万 | $3,027.60万 | 1.81% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Nexpace - 币种排行
EUR - 数字货币市值
LayerZero - 币种排行
Injective - 币种排行
Bittensor - 比特币
Official Trump - 币种排行
Sui - BTC行情
LayerZero - 币种排行
Bittensor - 比特币
Virtuals - 币种排行
莱特币 - 加密货币行情
Official Trump - 数字货币市值
BFUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
莱特币 - 数字货币市值
MarsCoin - 数字货币市值
Internet - 加密货币行情
Injective - 比特币
Raydium - 数字货币市值
Plasma - 币种排行
QQQB - BTC行情
Nexpace - 比特币行情
Plasma - 比特币行情
BFUSD - 比特币
RWUSD - 比特币行情
Tokamak - 数字货币市值
Uniswap - BTC行情
Uniswap - 加密货币行情
Reserve Rights - BTC行情
Ripple USD - 数字货币市值
USD1 - 币种排行
QQQB - 加密货币行情
Sui - 比特币
DODO - 比特币
狗币 - 比特币行情
狗币 - 加密货币行情
Zama - BTC行情
Huma Finance - 比特币
NEAR Protocol - 以太坊ETH价格
以太经典 - BTC行情