BitMine Immersion Technologies
BMNRB · 美元计价
$17.98
-5.22%
≈ ￥118.668
(-$0.99)
更新于 2026-11-09 21:35:01
24H 最高$18.98
24H 最低$17.37
今日开盘$18.97
24H 成交量$270.60万
流通市值$1,118.04万
24H 涨跌额(-$0.99)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
METABMETAB
|
$628.56 | $629.82 | $606.12 | $57.40万 | — | 2.71% |
| 173 |
SANDThe Sandbox
|
$0.0427 | $0.04292 | $0.0394 | $105.22万 | $1.23亿 | 2.37% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1221 | $0.1221 | $0.1123 | $23.63万 | $1,182.43万 | 3.48% |
| 298 |
REZRenzo
|
$0.003952 | $0.003952 | $0.003709 | $53.32万 | $3,537.52万 | 3.19% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $346.73万 | $13.18亿 | -0.01% |
| 677 |
ADBEBADBEB
|
$239.85 | $243.38 | $236.90 | $2.78万 | — | 0.57% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 38 |
QNTQuant
|
$201.23 | $203.86 | $191.09 | $1,228.22万 | $29.21亿 | 0.46% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 209 |
SKYSky
|
$0.0625 | $0.06428 | $0.06086 | $83.79万 | $15.00亿 | -2.48% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
RESOLVResolv
|
$0.01386 | $0.01404 | $0.01297 | $18.81万 | $720.59万 | -1.00% |
| 207 |
AVGOBBroadcom (bStocks Tokenized St
|
$303.69 | $304.55 | $289.11 | $84.36万 | $898.73万 | 2.44% |
| 640 |
GASGas
|
$1.064 | $1.07 | $1.02 | $9.91万 | $6,937.91万 | 0.09% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.49 | $83.45 | $80.99 | $21.39万 | $233.74万 | -2.00% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $140.36万 | $3,027.60万 | 1.58% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Aptos - 比特币
莱特币 - BTC行情
Bubblemaps - 币种排行
Uniswap - 加密货币行情
Gitcoin - BTC行情
Worldcoin - 比特币行情
WBETH - 币种排行
Shiba Inu - BTC行情
币安币 - 比特币行情
Huma Finance - 加密货币行情
瑞波币 - 比特币
Uniswap - 比特币行情
USD1 - 比特币
Uniswap - 比特币行情
USD1 - 数字货币市值
比特币 - 比特币行情
Solana - 数字货币市值
Sui - 加密货币行情
Zama - 以太坊ETH价格
Holo - BTC行情
Ethena - 比特币行情
Filecoin - 币种排行
USD1 - 比特币行情
Pepe - 加密货币行情
Gitcoin - BTC行情
Aptos - BTC行情
Arbitrum - 数字货币市值
Shiba Inu - 币种排行
牛来 - 比特币
Hyperliquid - 加密货币行情
Quant - 币种排行
Huma Finance - 加密货币行情
Hyperliquid - 比特币
Pepe - 币种排行
Sui - 以太坊ETH价格
QQQB - 币种排行
Render - 数字货币市值
Gram - 加密货币行情
Ether.fi - 币种排行
以太坊 - 数字货币市值