Applied Optoelectronics (bStoc
AAOIB · 美元计价
$50.28
1.15%
≈ ￥331.848
($0.57)
更新于 2026-11-09 21:25:02
24H 最高$51.38
24H 最低$47.62
今日开盘$49.71
24H 成交量$64.72万
流通市值$608.79万
24H 涨跌额($0.57)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
METABMETAB
|
$626.72 | $629.82 | $606.12 | $57.04万 | — | 2.43% |
| 172 |
SANDThe Sandbox
|
$0.04259 | $0.04292 | $0.0394 | $104.83万 | $1.23亿 | 2.16% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1221 | $0.1123 | $23.81万 | $1,182.43万 | 2.71% |
| 309 |
REZRenzo
|
$0.003937 | $0.00395 | $0.003709 | $50.69万 | $3,537.52万 | 2.74% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $347.15万 | $13.18亿 | -0.01% |
| 676 |
ADBEBADBEB
|
$239.91 | $243.38 | $236.90 | $2.77万 | — | 0.60% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 38 |
QNTQuant
|
$201 | $203.86 | $191.09 | $1,236.68万 | $29.21亿 | -0.67% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 206 |
SKYSky
|
$0.06247 | $0.06428 | $0.06086 | $84.56万 | $15.00亿 | -2.39% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
RESOLVResolv
|
$0.01389 | $0.01406 | $0.01297 | $18.88万 | $720.59万 | -1.14% |
| 208 |
AVGOBBroadcom (bStocks Tokenized St
|
$302.14 | $304.55 | $289.11 | $83.86万 | $898.73万 | 1.87% |
| 640 |
GASGas
|
$1.061 | $1.07 | $1.02 | $9.85万 | $6,937.91万 | -0.28% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.43 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.07% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $141.34万 | $3,027.60万 | 1.58% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Official Trump - 数字货币市值
Gram - 比特币
Pump.fun - 加密货币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celo - 比特币行情
Aptos - 比特币行情
Avalanche - BTC行情
Ether.fi - 比特币
Ether.fi - 以太坊ETH价格
LayerZero - 比特币行情
Polkadot - 加密货币行情
波场 - 以太坊ETH价格
Gram - 币种排行
Quant - BTC行情
Gitcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - 加密货币行情
Starknet - 比特币行情
Official Trump - 加密货币行情
狗币 - BTC行情
Arbitrum - 币种排行
Sui - 数字货币市值
JUST - 数字货币市值
牛来 - BTC行情
瑞波币 - 比特币行情
BFUSD - 比特币行情
Bittensor - 比特币行情
EUR - BTC行情
比特币 - 加密货币行情
USDC - 以太坊ETH价格
GNS - 以太坊ETH价格
Arbitrum - BTC行情
大零币 - 比特币行情
大零币 - BTC行情
Caldera - 比特币
QQQB - 比特币
First Digital - 以太坊ETH价格
波场 - 数字货币市值